Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$65485
1.32%
Change
1.32%
Volume
$1635765172
High
$65768
Low
$63701
Ethereum
ETH
Ethereum
ETH
Price
$1718
1.94%
Change
1.94%
Volume
$27366035
High
$1728
Low
$1657
BNB
BNB
BNB
BNB
Price
$614.06
0.65%
Change
0.65%
Volume
$1002593
High
$617.41
Low
$603.02
Zcash
ZEC
Zcash
ZEC
Price
$465.39
10.71%
Change
10.71%
Volume
$165438413
High
$469.54
Low
$412.27
Monero
XMR
Monero
XMR
Price
$341.83
0.85%
Change
0.85%
Volume
$63410051
High
$344.83
Low
$333.37
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$213.28
-0.48%
Change
-0.48%
Volume
$19076403
High
$215.35
Low
$203.76
Solana
SOL
Solana
SOL
Price
$70.97
2.98%
Change
2.98%
Volume
$83730263
High
$71.55
Low
$67.02
Litecoin
LTC
Litecoin
LTC
Price
$46.48
1.08%
Change
1.08%
Volume
$42866065
High
$46.77
Low
$45.34
Dash
DASH
Dash
DASH
Price
$37.81
5.7%
Change
5.7%
Volume
$7905403
High
$38.44
Low
$34.65
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$12.38
3.5%
Change
3.5%
Volume
$436525
High
$12.41
Low
$11.85
Zano
ZANO
Zano
ZANO
Price
$9.33
0.47%
Change
0.47%
Volume
$611405
High
$9.46
Low
$9.26
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.25
1.09%
Change
1.09%
Volume
$4434836
High
$7.26
Low
$6.94
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$2.86
2.14%
Change
2.14%
Volume
$19.88
High
$2.88
Low
$2.77
The Open Network
TON
The Open Network
TON
Price
$1.75
1.8%
Change
1.8%
Volume
$19883343
High
$1.76
Low
$1.69
MX Token
MX
MX Token
MX
Price
$1.72
1.13%
Change
1.13%
Volume
$3107312
High
$1.72
Low
$1.70
Kylacoin
KCN
Kylacoin
KCN
Price
$1.63
-1.21%
Change
-1.21%
Volume
$7.97
High
$3.88
Low
$1.63
XRP
XRP
XRP
XRP
Price
$1.18
3.02%
Change
3.02%
Volume
$40219770789
High
$1.19
Low
$1.13
Quantum R L
QRL
Quantum R L
QRL
Price
$1.04
6.78%
Change
6.78%
Volume
$47476
High
$1.07
Low
$0.972
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.03%
Change
0.03%
Volume
$40563196
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
-0%
Change
-0%
Volume
$24290560
High
$1.000
Low
$0.999
Polkadot
DOT
Polkadot
DOT
Price
$0.991
0.93%
Change
0.93%
Volume
$1892448
High
$1.000
Low
$0.949
Firo
FIRO
Firo
FIRO
Price
$0.775
0.55%
Change
0.55%
Volume
$83258
High
$0.790
Low
$0.769
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.646
10.95%
Change
10.95%
Volume
$10428
High
$0.646
Low
$0.521
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.410
0.29%
Change
0.29%
Volume
$214.49
High
$0.410
Low
$0.409
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.406
-0.71%
Change
-0.71%
Volume
$208678
High
$0.409
Low
$0.403
Pearl
PRL
Pearl
PRL
Price
$0.400
2.56%
Change
2.56%
Volume
$456293
High
$0.420
Low
$0.370
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.328
7.66%
Change
7.66%
Volume
$74186
High
$0.329
Low
$0.302
Xelis
XEL
Xelis
XEL
Price
$0.324
-3.77%
Change
-3.77%
Volume
$12324
High
$0.340
Low
$0.319
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.298
1.06%
Change
1.06%
Volume
$124668
High
$0.319
Low
$0.273
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.276
-8.03%
Change
-8.03%
Volume
$368003
High
$0.309
Low
$0.272
Hacash
HAC
Hacash
HAC
Price
$0.270
8.12%
Change
8.12%
Volume
$3350
High
$0.272
Low
$0.249
Fact0rn
FACT
Fact0rn
FACT
Price
$0.257
1.26%
Change
1.26%
Volume
$2024
High
$0.270
Low
$0.244
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.244
0.69%
Change
0.69%
Volume
$409624
High
$0.245
Low
$0.235
Ergo
ERG
Ergo
ERG
Price
$0.225
-0.86%
Change
-0.86%
Volume
$94376
High
$0.228
Low
$0.222
Geodnet
GEOD
Geodnet
GEOD
Price
$0.224
5.51%
Change
5.51%
Volume
$85550
High
$0.225
Low
$0.210
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.220
10%
Change
10%
Volume
$584.72
High
$0.220
Low
$0.190
Flux
FLUX
Flux
FLUX
Price
$0.184
-8.06%
Change
-8.06%
Volume
$696081
High
$0.201
Low
$0.184
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.183
0.36%
Change
0.36%
Volume
$37493
High
$0.184
Low
$0.181
Nerva
XNV
Nerva
XNV
Price
$0.181
0.49%
Change
0.49%
Volume
$28897
High
$0.194
Low
$0.179
Cardano
ADA
Cardano
ADA
Price
$0.180
4.32%
Change
4.32%
Volume
$8518812
High
$0.186
Low
$0.166
Iron fish
IRON
Iron fish
IRON
Price
$0.0942
-1.79%
Change
-1.79%
Volume
$61941
High
$0.0967
Low
$0.0929
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0916
-4.1%
Change
-4.1%
Volume
$103980
High
$0.0957
Low
$0.0915
Conflux
CFX
Conflux
CFX
Price
$0.0898
-5.58%
Change
-5.58%
Volume
$1960400
High
$0.0976
Low
$0.0898
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0884
0.48%
Change
0.48%
Volume
$133697762
High
$0.0890
Low
$0.0858
Abelian
ABEL
Abelian
ABEL
Price
$0.0791
1.35%
Change
1.35%
Volume
$16472
High
$0.0820
Low
$0.0698
Dero
DERO
Dero
DERO
Price
$0.0744
3.15%
Change
3.15%
Volume
$12111
High
$0.0820
Low
$0.0662
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0516
1.09%
Change
1.09%
Volume
$24119
High
$0.0517
Low
$0.0499
Warthog
WART
Warthog
WART
Price
$0.0462
-4.23%
Change
-4.23%
Volume
$4255
High
$0.0482
Low
$0.0461
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0447
-12.57%
Change
-12.57%
Volume
$1679
High
$0.0549
Low
$0.0440
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0433
2.48%
Change
2.48%
Volume
$8412
High
$0.0434
Low
$0.0419
B1T
B1T
B1T
B1T
Price
$0.0406
12.21%
Change
12.21%
Volume
$868.75
High
$0.0453
Low
$0.0178
CapStash
CAP
CapStash
CAP
Price
$0.0390
-0.7%
Change
-0.7%
Volume
$2582
High
$0.0395
Low
$0.0389
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Alephium
ALPH
Alephium
ALPH
Price
$0.0342
0.12%
Change
0.12%
Volume
$75350
High
$0.0356
Low
$0.0340
Aleo
ALEO
Aleo
ALEO
Price
$0.0321
1.67%
Change
1.67%
Volume
$155538
High
$0.0325
Low
$0.0313
Kaspa
KAS
Kaspa
KAS
Price
$0.0321
1.51%
Change
1.51%
Volume
$2186666
High
$0.0324
Low
$0.0312
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0299
15%
Change
15%
Volume
$1975
High
$0.0317
Low
$0.0260
Grin
GRIN
Grin
GRIN
Price
$0.0262
-3.86%
Change
-3.86%
Volume
$4799
High
$0.0273
Low
$0.0250
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0254
-0.2%
Change
-0.2%
Volume
$3200724
High
$0.0256
Low
$0.0252
ScPrime
SCP
ScPrime
SCP
Price
$0.0247
5.88%
Change
5.88%
Volume
$5057
High
$0.0290
Low
$0.0228
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0237
-11.2%
Change
-11.2%
Volume
$6247
High
$0.0270
Low
$0.0234
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0234
-2.06%
Change
-2.06%
Volume
$9691
High
$0.0272
Low
$0.0221
Salvium
SAL
Salvium
SAL
Price
$0.0225
-22.52%
Change
-22.52%
Volume
$60237
High
$0.0290
Low
$0.0223
Onocoy
ONO
Onocoy
ONO
Price
$0.0182
4.01%
Change
4.01%
Volume
$1555
High
$0.0182
Low
$0.0175
Etica
ETI
Etica
ETI
Price
$0.0179
-5.73%
Change
-5.73%
Volume
$15.52
High
$0.0190
Low
$0.0178
Beam
BEAM
Beam
BEAM
Price
$0.0169
6.15%
Change
6.15%
Volume
$11929
High
$0.0172
Low
$0.0157
Quai
QUAI
Quai
QUAI
Price
$0.0136
-3.08%
Change
-3.08%
Volume
$91041
High
$0.0140
Low
$0.0133
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0130
-0.4%
Change
-0.4%
Volume
$559.16
High
$0.0135
Low
$0.0125
Dynex
DNX
Dynex
DNX
Price
$0.0124
-5.1%
Change
-5.1%
Volume
$29653
High
$0.0132
Low
$0.0120
Thought
THT
Thought
THT
Price
$0.00936
7.73%
Change
7.73%
Volume
$5348
High
$0.00979
Low
$0.00750
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00892
2.51%
Change
2.51%
Volume
$436.73
High
$0.00894
Low
$0.00870
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00874
-1.06%
Change
-1.06%
Volume
$852590
High
$0.00905
Low
$0.00874
Conceal
CCX
Conceal
CCX
Price
$0.00750
-0.23%
Change
-0.23%
Volume
$81.99
High
$0.00782
Low
$0.00750
Kadena
KDA
Kadena
KDA
Price
$0.00666
1.95%
Change
1.95%
Volume
$8316
High
$0.00671
Low
$0.00647
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00543
8.25%
Change
8.25%
Volume
$340.47
High
$0.00570
Low
$0.00496
Parallax
LAX
Parallax
LAX
Price
$0.00500
-1.96%
Change
-1.96%
Volume
$5.56
High
$0.00517
Low
$0.00400
Aeternity
AE
Aeternity
AE
Price
$0.00498
-1.68%
Change
-1.68%
Volume
$705.33
High
$0.00506
Low
$0.00480
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00450
0%
Change
0%
Volume
$2.00
High
$0.00450
Low
$0.00450
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00423
0.03%
Change
0.03%
Volume
$29.64
High
$0.00427
Low
$0.00423
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00407
-0.7%
Change
-0.7%
Volume
$1943
High
$0.00411
Low
$0.00407
Hathor
HTR
Hathor
HTR
Price
$0.00310
-7.95%
Change
-7.95%
Volume
$75630
High
$0.00337
Low
$0.00294
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00280
0.94%
Change
0.94%
Volume
$66.45
High
$0.00281
Low
$0.00277
DigiByte
DGB
DigiByte
DGB
Price
$0.00260
2.36%
Change
2.36%
Volume
$998322
High
$0.00261
Low
$0.00249
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00194
0.03%
Change
0.03%
Volume
$556692
High
$0.00204
Low
$0.00194
NiRmata
NIR
NiRmata
NIR
Price
$0.00183
1.44%
Change
1.44%
Volume
$0.460
High
$0.00183
Low
$0.00180
Gram
GRAM
Gram
GRAM
Price
$0.00174
-4.66%
Change
-4.66%
Volume
$19177
High
$0.00211
Low
$0.00151
Clore
CLORE
Clore
CLORE
Price
$0.00146
-0.23%
Change
-0.23%
Volume
$62590
High
$0.00147
Low
$0.00144
InitVerse
INI
InitVerse
INI
Price
$0.00132
-11.54%
Change
-11.54%
Volume
$6021
High
$0.00149
Low
$0.00109
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00123
-0.92%
Change
-0.92%
Volume
$56.56
High
$0.00125
Low
$0.00123
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000999
4.15%
Change
4.15%
Volume
$48.89
High
$0.00101
Low
$0.000948
Mytherra
MYT
Mytherra
MYT
Price
$0.000895
6.43%
Change
6.43%
Volume
$16.42
High
$0.000898
Low
$0.000826
Cortex
CTXC
Cortex
CTXC
Price
$0.000842
-7.02%
Change
-7.02%
Volume
$55206
High
$0.000905
Low
$0.000820
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000735
14.84%
Change
14.84%
Volume
$1264
High
$0.000735
Low
$0.000600
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000634
-0.88%
Change
-0.88%
Volume
$1197
High
$0.000652
Low
$0.000633
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari
XTM
Price
$0.000483
-8.53%
Change
-8.53%
Volume
$75740
High
$0.000557
Low
$0.000460
Nimiq
NIM
Nimiq
NIM
Price
$0.000438
-12.78%
Change
-12.78%
Volume
$48528
High
$0.000502
Low
$0.000413
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000318
-1.88%
Change
-1.88%
Volume
$2862
High
$0.000324
Low
$0.000316
Vecno
VE
Vecno
VE
Price
$0.000261
-0.76%
Change
-0.76%
Volume
$7889
High
$0.000263
Low
$0.0000700
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000122
-0.57%
Change
-0.57%
Volume
$48.04
High
$0.000122
Low
$0.000122
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000114
-1.1%
Change
-1.1%
Volume
$6758
High
$0.000116
Low
$0.000112
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000974
-1.11%
Change
-1.11%
Volume
$24.32
High
$0.000102
Low
$0.0000970
Karlsen
KLS
Karlsen
KLS
Price
$0.0000812
46.1%
Change
46.1%
Volume
$629.40
High
$0.0000943
Low
$0.0000556
Radiant
RXD
Radiant
RXD
Price
$0.0000779
-2.3%
Change
-2.3%
Volume
$5463
High
$0.0000818
Low
$0.0000776
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000693
-1.69%
Change
-1.69%
Volume
$2863
High
$0.0000717
Low
$0.0000628
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai
XNA
Price
$0.0000385
-1.01%
Change
-1.01%
Volume
$7174
High
$0.0000394
Low
$0.0000384
Evrmore
EVR
Evrmore
EVR
Price
$0.0000373
-0.39%
Change
-0.39%
Volume
$6403
High
$0.0000375
Low
$0.0000369
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000372
1.44%
Change
1.44%
Volume
$4739
High
$0.0000471
Low
$0.0000366
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000272
3.82%
Change
3.82%
Volume
$20642
High
$0.0000272
Low
$0.0000248
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000250
9.65%
Change
9.65%
Volume
$0.300
High
$0.0000250
Low
$0.0000221
Hoosat
HTN
Hoosat
HTN
Price
$0.0000197
-1.65%
Change
-1.65%
Volume
$113.32
High
$0.0000200
Low
$0.0000197
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000709
-33.11%
Change
-33.11%
Volume
$1.02
High
$0.0000106
Low
$0.00000709
eCash
XEC
eCash
XEC
Price
$0.00000556
0.74%
Change
0.74%
Volume
$161952
High
$0.00000561
Low
$0.00000536
Crionic
CRNC
Crionic
CRNC
Price
$0.00000506
-0.17%
Change
-0.17%
Volume
$0.450
High
$0.00000509
Low
$0.00000506
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000386
1.58%
Change
1.58%
Volume
$0.0200
High
$0.00000394
Low
$0.00000362
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000612
73.86%
Change
73.86%
Volume
$1159
High
$0.000000617
Low
$0.000000352
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000498
10.12%
Change
10.12%
Volume
$1674504
High
$0.000000535
Low
$0.000000448
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000456
-20.78%
Change
-20.78%
Volume
$786.19
High
$0.000000575
Low
$0.000000450
Nexa
NEXA
Nexa
NEXA
Price
$0.000000437
-1.33%
Change
-1.33%
Volume
$17257
High
$0.000000451
Low
$0.000000436
Frencoin
FREN
Frencoin
FREN
Price
$0.000000132
-0.06%
Change
-0.06%
Volume
$69.50
High
$0.000000133
Low
$0.000000132
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000249
5.06%
Change
5.06%
Volume
$63.51
High
$0.0000000250
Low
$0.0000000237
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000220
0%
Change
0%
Volume
$6355
High
$0.0000000220
Low
$0.0000000220
