Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$76608
-1.39%
Change
-1.39%
Volume
$1286109525
High
$78736
Low
$76577
Ethereum
ETH
Ethereum
ETH
Price
$2245
-0.53%
Change
-0.53%
Volume
$20649255
High
$2309
Low
$2237
Zcash
ZEC
Zcash
ZEC
Price
$1146
-5.97%
Change
-5.97%
Volume
$30778705
High
$1284
Low
$1128
BNB
BNB
BNB
BNB
Price
$698.91
-1.19%
Change
-1.19%
Volume
$964423
High
$715.90
Low
$695.99
Monero
XMR
Monero
XMR
Price
$606.35
1.55%
Change
1.55%
Volume
$83069642
High
$614.36
Low
$596.13
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$365.01
-5.79%
Change
-5.79%
Volume
$590631
High
$443.15
Low
$347.44
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$275.92
-2.33%
Change
-2.33%
Volume
$6747309
High
$286.04
Low
$272.68
Solana
SOL
Solana
SOL
Price
$91.63
-2.03%
Change
-2.03%
Volume
$105806412
High
$95.79
Low
$90.79
Quantus
QUAN
Quantus
QUAN
Price
$69.70
-1.86%
Change
-1.86%
Volume
$211523
High
$71.02
Low
$61.81
Litecoin
LTC
Litecoin
LTC
Price
$53.64
-2.71%
Change
-2.71%
Volume
$17628790
High
$56.19
Low
$53.57
Dash
DASH
Dash
DASH
Price
$46.09
-3.65%
Change
-3.65%
Volume
$2554251
High
$48.76
Low
$45.54
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.55
-2.13%
Change
-2.13%
Volume
$360022
High
$17.14
Low
$16.45
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.12
-1.51%
Change
-1.51%
Volume
$39148
High
$12.46
Low
$12.12
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.94
-2.09%
Change
-2.09%
Volume
$1935959
High
$7.18
Low
$6.89
TensorCash
TSC
TensorCash
TSC
Price
$4.18
-1.89%
Change
-1.89%
Volume
$81866
High
$4.70
Low
$4.04
Zano
ZANO
Zano
ZANO
Price
$3.16
-18.01%
Change
-18.01%
Volume
$866010
High
$3.89
Low
$3.01
MX Token
MX
MX Token
MX
Price
$1.58
-1.92%
Change
-1.92%
Volume
$1953210
High
$1.61
Low
$1.58
Pearl
PRL
Pearl
PRL
Price
$1.49
-3.27%
Change
-3.27%
Volume
$2555268
High
$1.55
Low
$1.46
XRP
XRP
XRP
XRP
Price
$1.25
0.45%
Change
0.45%
Volume
$35980950084
High
$1.26
Low
$1.23
Gram
GRAM
Gram
GRAM
Price
$1.18
-2.11%
Change
-2.11%
Volume
$629909
High
$1.22
Low
$1.17
Quantum R L
QRL
Quantum R L
QRL
Price
$1.17
-2.5%
Change
-2.5%
Volume
$23920
High
$1.20
Low
$1.17
Tether
USDT
Tether
USDT
Price
$0.997
-0.33%
Change
-0.33%
Volume
$17790770
High
$1.000
Low
$0.996
USD Coin
USDC
USD Coin
USDC
Price
$0.996
-0.36%
Change
-0.36%
Volume
$3651287
High
$1.000
Low
$0.995
Polkadot
DOT
Polkadot
DOT
Price
$0.937
-0.83%
Change
-0.83%
Volume
$1477258
High
$0.965
Low
$0.928
Firo
FIRO
Firo
FIRO
Price
$0.778
-1.02%
Change
-1.02%
Volume
$67737
High
$0.810
Low
$0.778
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.776
-2.29%
Change
-2.29%
Volume
$29650
High
$0.799
Low
$0.775
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.488
-3.32%
Change
-3.32%
Volume
$13676
High
$0.519
Low
$0.461
Kylacoin
KCN
Kylacoin
KCN
Price
$0.439
-90.46%
Change
-90.46%
Volume
$552.20
High
$4.60
Low
$0.439
parano1d
NOID
parano1d
NOID
Price
$0.394
52.64%
Change
52.64%
Volume
$96619
High
$0.413
Low
$0.230
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.340
-2.05%
Change
-2.05%
Volume
$226988
High
$0.353
Low
$0.340
Ergo
ERG
Ergo
ERG
Price
$0.279
-3.11%
Change
-3.11%
Volume
$69548
High
$0.290
Low
$0.271
Xelis
XEL
Xelis
XEL
Price
$0.279
-8.15%
Change
-8.15%
Volume
$14819
High
$0.310
Low
$0.276
Geodnet
GEOD
Geodnet
GEOD
Price
$0.235
-1.84%
Change
-1.84%
Volume
$99546
High
$0.241
Low
$0.234
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.215
-2.39%
Change
-2.39%
Volume
$185892
High
$0.222
Low
$0.214
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.198
-1.91%
Change
-1.91%
Volume
$209.31
High
$0.202
Low
$0.170
Cardano
ADA
Cardano
ADA
Price
$0.188
-1.61%
Change
-1.61%
Volume
$2675478
High
$0.194
Low
$0.186
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.181
-3.31%
Change
-3.31%
Volume
$63811
High
$0.191
Low
$0.181
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.179
-0.3%
Change
-0.3%
Volume
$3842
High
$0.200
Low
$0.150
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.175
-13.56%
Change
-13.56%
Volume
$91923
High
$0.212
Low
$0.143
Fact0rn
FACT
Fact0rn
FACT
Price
$0.165
-18.77%
Change
-18.77%
Volume
$223.90
High
$0.203
Low
$0.125
Abelian
ABEL
Abelian
ABEL
Price
$0.119
-7.15%
Change
-7.15%
Volume
$19366
High
$0.128
Low
$0.114
Hacash
HAC
Hacash
HAC
Price
$0.118
-3.57%
Change
-3.57%
Volume
$4086
High
$0.145
Low
$0.113
Nerva
XNV
Nerva
XNV
Price
$0.0994
-2.54%
Change
-2.54%
Volume
$847.09
High
$0.103
Low
$0.0984
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0812
-12.37%
Change
-12.37%
Volume
$128232
High
$0.0960
Low
$0.0812
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0748
-5.42%
Change
-5.42%
Volume
$1714
High
$0.0796
Low
$0.0740
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0739
-1.32%
Change
-1.32%
Volume
$40123017
High
$0.0762
Low
$0.0731
Flux
FLUX
Flux
FLUX
Price
$0.0557
-4.54%
Change
-4.54%
Volume
$230696
High
$0.0597
Low
$0.0552
Conflux
CFX
Conflux
CFX
Price
$0.0454
-0.95%
Change
-0.95%
Volume
$663778
High
$0.0466
Low
$0.0448
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0391
-1.29%
Change
-1.29%
Volume
$6.79
High
$0.0405
Low
$0.0391
Alephium
ALPH
Alephium
ALPH
Price
$0.0379
-1.27%
Change
-1.27%
Volume
$110543
High
$0.0412
Low
$0.0346
Aleo
ALEO
Aleo
ALEO
Price
$0.0346
4.88%
Change
4.88%
Volume
$670757
High
$0.0415
Low
$0.0330
Kaspa
KAS
Kaspa
KAS
Price
$0.0319
-2.89%
Change
-2.89%
Volume
$1217479
High
$0.0332
Low
$0.0317
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0239
1.23%
Change
1.23%
Volume
$4908
High
$0.0270
Low
$0.0232
Warthog
WART
Warthog
WART
Price
$0.0234
-12.9%
Change
-12.9%
Volume
$114.31
High
$0.0269
Low
$0.0232
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0233
-10.45%
Change
-10.45%
Volume
$5855
High
$0.0267
Low
$0.0233
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0217
6.49%
Change
6.49%
Volume
$10206
High
$0.0251
Low
$0.0204
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0208
-36.37%
Change
-36.37%
Volume
$7007
High
$0.0397
Low
$0.0174
Onocoy
ONO
Onocoy
ONO
Price
$0.0200
6.81%
Change
6.81%
Volume
$2501
High
$0.0203
Low
$0.0186
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0195
25.04%
Change
25.04%
Volume
$178.18
High
$0.0204
Low
$0.0155
Etica
ETI
Etica
ETI
Price
$0.0185
-0.48%
Change
-0.48%
Volume
$16.27
High
$0.0186
Low
$0.0185
Grin
GRIN
Grin
GRIN
Price
$0.0127
6.65%
Change
6.65%
Volume
$1818
High
$0.0130
Low
$0.0115
Kadena
KDA
Kadena
KDA
Price
$0.00875
-6.87%
Change
-6.87%
Volume
$1814
High
$0.00948
Low
$0.00875
Iron fish
IRON
Iron fish
IRON
Price
$0.00821
-7.18%
Change
-7.18%
Volume
$8616
High
$0.0110
Low
$0.00729
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00788
25.13%
Change
25.13%
Volume
$91.89
High
$0.00798
Low
$0.00620
Beam
BEAM
Beam
BEAM
Price
$0.00665
-6.75%
Change
-6.75%
Volume
$55003
High
$0.00715
Low
$0.00664
Thought
THT
Thought
THT
Price
$0.00654
-0.33%
Change
-0.33%
Volume
$54.80
High
$0.00656
Low
$0.00653
Quai
QUAI
Quai
QUAI
Price
$0.00630
-6.52%
Change
-6.52%
Volume
$80832
High
$0.00679
Low
$0.00624
CapStash
CAP
CapStash
CAP
Price
$0.00485
3.32%
Change
3.32%
Volume
$3260
High
$0.00486
Low
$0.00466
Hathor
HTR
Hathor
HTR
Price
$0.00457
-20.85%
Change
-20.85%
Volume
$93038
High
$0.00570
Low
$0.00450
Aeternity
AE
Aeternity
AE
Price
$0.00447
-7.19%
Change
-7.19%
Volume
$206.86
High
$0.00482
Low
$0.00447
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00427
0.12%
Change
0.12%
Volume
$27.94
High
$0.00428
Low
$0.00424
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00425
-19.44%
Change
-19.44%
Volume
$290.18
High
$0.00530
Low
$0.00419
Conceal
CCX
Conceal
CCX
Price
$0.00422
1.18%
Change
1.18%
Volume
$74.86
High
$0.00474
Low
$0.00371
DigiByte
DGB
DigiByte
DGB
Price
$0.00314
-0.3%
Change
-0.3%
Volume
$95666
High
$0.00319
Low
$0.00312
NiRmata
NIR
NiRmata
NIR
Price
$0.00308
-28.11%
Change
-28.11%
Volume
$191.95
High
$0.00449
Low
$0.00306
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00221
-1.23%
Change
-1.23%
Volume
$12043
High
$0.00240
Low
$0.00215
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00203
-8.86%
Change
-8.86%
Volume
$279388
High
$0.00226
Low
$0.00196
Larissa
LRS
Larissa
LRS
Price
$0.00184
1.28%
Change
1.28%
Volume
$271.86
High
$0.00187
Low
$0.00182
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00179
-3.57%
Change
-3.57%
Volume
$31420
High
$0.00189
Low
$0.00177
Clore
CLORE
Clore
CLORE
Price
$0.00173
-5.31%
Change
-5.31%
Volume
$63291
High
$0.00185
Low
$0.00173
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00131
-4.58%
Change
-4.58%
Volume
$379232
High
$0.00139
Low
$0.00129
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00116
-5.03%
Change
-5.03%
Volume
$83278
High
$0.00124
Low
$0.00116
Tari
XTM
Tari
XTM
Price
$0.00115
1.3%
Change
1.3%
Volume
$23504
High
$0.00131
Low
$0.00111
Salvium
SAL
Salvium
SAL
Price
$0.00110
-0.22%
Change
-0.22%
Volume
$35937
High
$0.00118
Low
$0.00109
Dynex
DNX
Dynex
DNX
Price
$0.000877
-23.72%
Change
-23.72%
Volume
$20064
High
$0.00117
Low
$0.000855
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000851
6.27%
Change
6.27%
Volume
$81.19
High
$0.000857
Low
$0.000774
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000813
-0.79%
Change
-0.79%
Volume
$95.85
High
$0.000819
Low
$0.000810
LitecoinII
LC2
LitecoinII
LC2
Price
$0.000808
-0.48%
Change
-0.48%
Volume
$22.60
High
$0.000819
Low
$0.000805
Keryx
KRX
Keryx
KRX
Price
$0.000673
-3.32%
Change
-3.32%
Volume
$1091
High
$0.000695
Low
$0.000560
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000551
4.67%
Change
4.67%
Volume
$607.83
High
$0.000558
Low
$0.000525
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000425
0.86%
Change
0.86%
Volume
$27.22
High
$0.000426
Low
$0.000417
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000386
-6.58%
Change
-6.58%
Volume
$52.98
High
$0.000415
Low
$0.000370
Nimiq
NIM
Nimiq
NIM
Price
$0.000257
6.48%
Change
6.48%
Volume
$1681
High
$0.000257
Low
$0.000237
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000132
-3.58%
Change
-3.58%
Volume
$622.95
High
$0.000143
Low
$0.000129
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000130
-0.27%
Change
-0.27%
Volume
$7.34
High
$0.000133
Low
$0.000127
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000897
-3.52%
Change
-3.52%
Volume
$75.06
High
$0.0000933
Low
$0.0000896
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000833
-3.75%
Change
-3.75%
Volume
$3393
High
$0.0000871
Low
$0.0000823
Karlsen
KLS
Karlsen
KLS
Price
$0.0000729
-2.47%
Change
-2.47%
Volume
$257.27
High
$0.0000747
Low
$0.0000724
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000655
22.37%
Change
22.37%
Volume
$196.58
High
$0.0000732
Low
$0.0000511
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000373
9.74%
Change
9.74%
Volume
$19.00
High
$0.0000374
Low
$0.0000338
Vecno
VE
Vecno
VE
Price
$0.0000359
-2.99%
Change
-2.99%
Volume
$358.79
High
$0.0000370
Low
$0.0000359
Neurai
XNA
Neurai
XNA
Price
$0.0000298
-1.34%
Change
-1.34%
Volume
$31776
High
$0.0000304
Low
$0.0000295
Radiant
RXD
Radiant
RXD
Price
$0.0000274
-0.44%
Change
-0.44%
Volume
$2444
High
$0.0000291
Low
$0.0000249
Hoosat
HTN
Hoosat
HTN
Price
$0.0000211
0.51%
Change
0.51%
Volume
$179.16
High
$0.0000211
Low
$0.0000209
InitVerse
INI
InitVerse
INI
Price
$0.0000176
-4.61%
Change
-4.61%
Volume
$12.50
High
$0.0000185
Low
$0.0000176
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000165
-2.76%
Change
-2.76%
Volume
$16895
High
$0.0000171
Low
$0.0000165
Evrmore
EVR
Evrmore
EVR
Price
$0.0000135
-8.22%
Change
-8.22%
Volume
$2885
High
$0.0000147
Low
$0.0000135
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.00000986
-0.71%
Change
-0.71%
Volume
$4810
High
$0.00000999
Low
$0.00000982
eCash
XEC
eCash
XEC
Price
$0.00000603
-3.22%
Change
-3.22%
Volume
$320313
High
$0.00000630
Low
$0.00000598
Crionic
CRNC
Crionic
CRNC
Price
$0.00000196
-9.16%
Change
-9.16%
Volume
$0.320
High
$0.00000218
Low
$0.00000196
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000103
2.16%
Change
2.16%
Volume
$52.83
High
$0.00000103
Low
$0.00000101
Nexa
NEXA
Nexa
NEXA
Price
$0.000000629
-7.05%
Change
-7.05%
Volume
$73043
High
$0.000000691
Low
$0.000000628
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000545
19.69%
Change
19.69%
Volume
$61.19
High
$0.000000548
Low
$0.000000452
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000399
-0.37%
Change
-0.37%
Volume
$756869
High
$0.000000442
Low
$0.000000395
Frencoin
FREN
Frencoin
FREN
Price
$0.000000101
7.23%
Change
7.23%
Volume
$64.46
High
$0.000000103
Low
$0.0000000945
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000094
7.03%
Change
7.03%
Volume
$93.04
High
$0.0000000099
Low
$0.0000000086
