Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$74825
1.78%
Change
1.78%
Volume
$3106667351
High
$75213
Low
$73252
Ethereum
ETH
Ethereum
ETH
Price
$2343
1.39%
Change
1.39%
Volume
$30757293
High
$2375
Low
$2303
BNB
BNB
BNB
BNB
Price
$623.30
2.15%
Change
2.15%
Volume
$819192
High
$625.99
Low
$610.59
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$440.49
2.25%
Change
2.25%
Volume
$30866674
High
$443.88
Low
$429.82
Monero
XMR
Monero
XMR
Price
$344.13
1.39%
Change
1.39%
Volume
$76352793
High
$351.16
Low
$336.15
Zcash
ZEC
Zcash
ZEC
Price
$335.60
-4.75%
Change
-4.75%
Volume
$86021462
High
$354.61
Low
$333.68
Solana
SOL
Solana
SOL
Price
$85.34
3.46%
Change
3.46%
Volume
$37392879
High
$85.56
Low
$82.44
Litecoin
LTC
Litecoin
LTC
Price
$56.50
3.05%
Change
3.05%
Volume
$41627537
High
$56.56
Low
$54.72
Dash
DASH
Dash
DASH
Price
$38.13
-0.39%
Change
-0.39%
Volume
$8013820
High
$38.76
Low
$37.76
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.80
4.13%
Change
4.13%
Volume
$251725
High
$15.94
Low
$15.14
Zano
ZANO
Zano
ZANO
Price
$9.50
2.38%
Change
2.38%
Volume
$1120028
High
$9.87
Low
$9.23
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.55
3.49%
Change
3.49%
Volume
$5248058
High
$8.58
Low
$8.24
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.47
6.4%
Change
6.4%
Volume
$39.81
High
$7.54
Low
$6.99
Kylacoin
KCN
Kylacoin
KCN
Price
$2.33
11.48%
Change
11.48%
Volume
$82.75
High
$5.00
Low
$2.09
MX Token
MX
MX Token
MX
Price
$1.77
0.72%
Change
0.72%
Volume
$4307506
High
$1.78
Low
$1.76
Quantum R L
QRL
Quantum R L
QRL
Price
$1.42
-3.25%
Change
-3.25%
Volume
$88598
High
$1.48
Low
$1.35
XRP
XRP
XRP
XRP
Price
$1.42
4.92%
Change
4.92%
Volume
$34485199894
High
$1.42
Low
$1.34
The Open Network
TON
The Open Network
TON
Price
$1.41
4.36%
Change
4.36%
Volume
$8734448
High
$1.42
Low
$1.35
Polkadot
DOT
Polkadot
DOT
Price
$1.26
9.91%
Change
9.91%
Volume
$3511299
High
$1.27
Low
$1.14
Dai
DAI
Dai
DAI
Price
$1.000
0.66%
Change
0.66%
Volume
$7.65
High
$1.000
Low
$0.993
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.66%
Change
0.66%
Volume
$32671709
High
$1.000
Low
$0.993
Tether
USDT
Tether
USDT
Price
$1.000
0.79%
Change
0.79%
Volume
$29826145
High
$1.000
Low
$0.993
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.751
0.95%
Change
0.95%
Volume
$9066
High
$0.790
Low
$0.743
Firo
FIRO
Firo
FIRO
Price
$0.750
-0.83%
Change
-0.83%
Volume
$72097
High
$0.766
Low
$0.737
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.610
-7.26%
Change
-7.26%
Volume
$133767
High
$0.672
Low
$0.604
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.462
5.56%
Change
5.56%
Volume
$371348
High
$0.463
Low
$0.438
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.414
14.57%
Change
14.57%
Volume
$6962
High
$0.439
Low
$0.351
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.393
2.86%
Change
2.86%
Volume
$319654
High
$0.440
Low
$0.381
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.387
4.36%
Change
4.36%
Volume
$221476
High
$0.398
Low
$0.360
Ergo
ERG
Ergo
ERG
Price
$0.320
3.61%
Change
3.61%
Volume
$138712
High
$0.320
Low
$0.307
Xelis
XEL
Xelis
XEL
Price
$0.310
4.14%
Change
4.14%
Volume
$30352
High
$0.361
Low
$0.294
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.282
9.13%
Change
9.13%
Volume
$632246
High
$0.287
Low
$0.258
Cardano
ADA
Cardano
ADA
Price
$0.250
4.97%
Change
4.97%
Volume
$11032022
High
$0.251
Low
$0.238
Fact0rn
FACT
Fact0rn
FACT
Price
$0.213
-14.39%
Change
-14.39%
Volume
$4408
High
$0.249
Low
$0.213
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.210
0.48%
Change
0.48%
Volume
$3139
High
$0.229
Low
$0.209
Hacash
HAC
Hacash
HAC
Price
$0.198
0.97%
Change
0.97%
Volume
$3342
High
$0.198
Low
$0.195
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.193
5.88%
Change
5.88%
Volume
$403391
High
$0.198
Low
$0.182
Flux
FLUX
Flux
FLUX
Price
$0.168
-7.78%
Change
-7.78%
Volume
$821472
High
$0.183
Low
$0.168
Dero
DERO
Dero
DERO
Price
$0.152
0.11%
Change
0.11%
Volume
$6807
High
$0.154
Low
$0.151
Geodnet
GEOD
Geodnet
GEOD
Price
$0.133
3.59%
Change
3.59%
Volume
$361450
High
$0.134
Low
$0.126
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.107
3.75%
Change
3.75%
Volume
$113611
High
$0.108
Low
$0.103
InitVerse
INI
InitVerse
INI
Price
$0.103
1.07%
Change
1.07%
Volume
$1212367
High
$0.103
Low
$0.102
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0965
4.47%
Change
4.47%
Volume
$150429518
High
$0.0979
Low
$0.0922
Abelian
ABEL
Abelian
ABEL
Price
$0.0951
0.65%
Change
0.65%
Volume
$38965
High
$0.0960
Low
$0.0928
Warthog
WART
Warthog
WART
Price
$0.0805
-0.12%
Change
-0.12%
Volume
$3584
High
$0.0807
Low
$0.0770
Conflux
CFX
Conflux
CFX
Price
$0.0711
-13.53%
Change
-13.53%
Volume
$6417810
High
$0.0825
Low
$0.0709
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0657
-1.57%
Change
-1.57%
Volume
$5751
High
$0.0668
Low
$0.0639
Iron fish
IRON
Iron fish
IRON
Price
$0.0608
0.59%
Change
0.59%
Volume
$109366
High
$0.0610
Low
$0.0601
Canxium
CAU
Canxium
CAU
Price
$0.0599
113.93%
Change
113.93%
Volume
$354.16
High
$0.0633
Low
$0.0280
Nerva
XNV
Nerva
XNV
Price
$0.0562
1.64%
Change
1.64%
Volume
$27654
High
$0.0563
Low
$0.0546
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0556
-4.88%
Change
-4.88%
Volume
$1286
High
$0.0849
Low
$0.0550
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0537
2.45%
Change
2.45%
Volume
$4987
High
$0.0540
Low
$0.0520
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0508
-0.5%
Change
-0.5%
Volume
$32781
High
$0.0517
Low
$0.0499
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0450
-4.66%
Change
-4.66%
Volume
$1369
High
$0.0485
Low
$0.0443
Alephium
ALPH
Alephium
ALPH
Price
$0.0445
3.28%
Change
3.28%
Volume
$107187
High
$0.0456
Low
$0.0429
Aleo
ALEO
Aleo
ALEO
Price
$0.0440
-3.63%
Change
-3.63%
Volume
$292937
High
$0.0470
Low
$0.0434
Grin
GRIN
Grin
GRIN
Price
$0.0380
-0.6%
Change
-0.6%
Volume
$15663
High
$0.0393
Low
$0.0372
Kaspa
KAS
Kaspa
KAS
Price
$0.0333
3.79%
Change
3.79%
Volume
$2333787
High
$0.0333
Low
$0.0321
Etica
ETI
Etica
ETI
Price
$0.0309
-7.32%
Change
-7.32%
Volume
$16.38
High
$0.0347
Low
$0.0306
Quai
QUAI
Quai
QUAI
Price
$0.0259
-6.18%
Change
-6.18%
Volume
$163517
High
$0.0274
Low
$0.0259
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0240
1.78%
Change
1.78%
Volume
$3577640
High
$0.0245
Low
$0.0236
Beam
BEAM
Beam
BEAM
Price
$0.0207
4.03%
Change
4.03%
Volume
$59888
High
$0.0219
Low
$0.0199
Salvium
SAL
Salvium
SAL
Price
$0.0193
-4.69%
Change
-4.69%
Volume
$46010
High
$0.0204
Low
$0.0190
ScPrime
SCP
ScPrime
SCP
Price
$0.0183
1.62%
Change
1.62%
Volume
$3350
High
$0.0183
Low
$0.0180
Dynex
DNX
Dynex
DNX
Price
$0.0164
-0.18%
Change
-0.18%
Volume
$49261
High
$0.0168
Low
$0.0159
Thought
THT
Thought
THT
Price
$0.0130
4%
Change
4%
Volume
$1577
High
$0.0130
Low
$0.0117
C64 Chain
C64
C64 Chain
C64
Price
$0.0119
0.51%
Change
0.51%
Volume
$78.53
High
$0.0169
Low
$0.01000
Kadena
KDA
Kadena
KDA
Price
$0.0117
4.57%
Change
4.57%
Volume
$39198
High
$0.0136
Low
$0.0109
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0114
-13.93%
Change
-13.93%
Volume
$757.68
High
$0.0146
Low
$0.0113
Parallax
LAX
Parallax
LAX
Price
$0.00921
-4.5%
Change
-4.5%
Volume
$76.20
High
$0.00998
Low
$0.00907
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00849
-2.03%
Change
-2.03%
Volume
$1222596
High
$0.00896
Low
$0.00849
Conceal
CCX
Conceal
CCX
Price
$0.00828
5.04%
Change
5.04%
Volume
$42.37
High
$0.00884
Low
$0.00788
Aeternity
AE
Aeternity
AE
Price
$0.00776
19.26%
Change
19.26%
Volume
$13492
High
$0.00791
Low
$0.00651
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00746
1.65%
Change
1.65%
Volume
$756.07
High
$0.00821
Low
$0.00647
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00581
-0.2%
Change
-0.2%
Volume
$6349
High
$0.00585
Low
$0.00576
DigiByte
DGB
DigiByte
DGB
Price
$0.00552
2.34%
Change
2.34%
Volume
$1880021
High
$0.00554
Low
$0.00536
Larissa
LRS
Larissa
LRS
Price
$0.00510
-5.17%
Change
-5.17%
Volume
$4654
High
$0.00547
Low
$0.00510
Hathor
HTR
Hathor
HTR
Price
$0.00497
5.35%
Change
5.35%
Volume
$98772
High
$0.00508
Low
$0.00470
B1T
B1T
B1T
B1T
Price
$0.00475
-25.01%
Change
-25.01%
Volume
$160.24
High
$0.00883
Low
$0.00473
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00461
-0.37%
Change
-0.37%
Volume
$28.98
High
$0.00466
Low
$0.00458
NiRmata
NIR
NiRmata
NIR
Price
$0.00270
-0.48%
Change
-0.48%
Volume
$3.50
High
$0.00273
Low
$0.00268
Cortex
CTXC
Cortex
CTXC
Price
$0.00206
1.27%
Change
1.27%
Volume
$55890
High
$0.00211
Low
$0.00203
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00182
-6.69%
Change
-6.69%
Volume
$1079863
High
$0.00199
Low
$0.00182
Gram
GRAM
Gram
GRAM
Price
$0.00179
4.68%
Change
4.68%
Volume
$1560
High
$0.00191
Low
$0.00171
Clore
CLORE
Clore
CLORE
Price
$0.00147
-27.49%
Change
-27.49%
Volume
$91157
High
$0.00206
Low
$0.00147
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000980
0.31%
Change
0.31%
Volume
$47.41
High
$0.000984
Low
$0.000973
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000978
18.16%
Change
18.16%
Volume
$75.54
High
$0.00105
Low
$0.000741
Vecno
VE
Vecno
VE
Price
$0.000749
0.91%
Change
0.91%
Volume
$33834
High
$0.000787
Low
$0.000743
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000719
0.59%
Change
0.59%
Volume
$1542
High
$0.000731
Low
$0.000712
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari
XTM
Price
$0.000589
1.74%
Change
1.74%
Volume
$63973
High
$0.000628
Low
$0.000578
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000578
4.16%
Change
4.16%
Volume
$709.26
High
$0.000609
Low
$0.000539
Nimiq
NIM
Nimiq
NIM
Price
$0.000463
-0.12%
Change
-0.12%
Volume
$23094
High
$0.000467
Low
$0.000462
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000245
0.38%
Change
0.38%
Volume
$2172
High
$0.000245
Low
$0.000242
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000130
0.21%
Change
0.21%
Volume
$30041
High
$0.000144
Low
$0.000127
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000118
-6.33%
Change
-6.33%
Volume
$239.94
High
$0.000147
Low
$0.0000975
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000116
9.25%
Change
9.25%
Volume
$62.37
High
$0.000145
Low
$0.000105
Radiant
RXD
Radiant
RXD
Price
$0.000107
9.92%
Change
9.92%
Volume
$7338
High
$0.000109
Low
$0.0000969
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000949
-28.67%
Change
-28.67%
Volume
$3.31
High
$0.000134
Low
$0.0000939
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000405
-2.46%
Change
-2.46%
Volume
$3815
High
$0.0000426
Low
$0.0000403
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai
XNA
Price
$0.0000376
-1.83%
Change
-1.83%
Volume
$61428
High
$0.0000387
Low
$0.0000375
Evrmore
EVR
Evrmore
EVR
Price
$0.0000332
1.29%
Change
1.29%
Volume
$5718
High
$0.0000337
Low
$0.0000328
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000233
2.19%
Change
2.19%
Volume
$16.68
High
$0.0000233
Low
$0.0000228
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000232
-1.18%
Change
-1.18%
Volume
$3252
High
$0.0000240
Low
$0.0000225
Hoosat
HTN
Hoosat
HTN
Price
$0.0000211
4.98%
Change
4.98%
Volume
$189.42
High
$0.0000213
Low
$0.0000186
Karlsen
KLS
Karlsen
KLS
Price
$0.0000202
-18.51%
Change
-18.51%
Volume
$41.26
High
$0.0000248
Low
$0.0000202
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000941
1.24%
Change
1.24%
Volume
$11306
High
$0.00000948
Low
$0.00000927
Crionic
CRNC
Crionic
CRNC
Price
$0.00000746
-5.39%
Change
-5.39%
Volume
$3.25
High
$0.00000857
Low
$0.00000702
eCash
XEC
eCash
XEC
Price
$0.00000716
4.04%
Change
4.04%
Volume
$396674
High
$0.00000720
Low
$0.00000686
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000640
-4.33%
Change
-4.33%
Volume
$17.57
High
$0.00000640
Low
$0.00000636
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000417
1.71%
Change
1.71%
Volume
$0.0600
High
$0.00000430
Low
$0.00000398
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000781
1.96%
Change
1.96%
Volume
$1181106
High
$0.000000819
Low
$0.000000757
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000671
-13.66%
Change
-13.66%
Volume
$84.57
High
$0.000000781
Low
$0.000000663
Nexa
NEXA
Nexa
NEXA
Price
$0.000000551
-2.14%
Change
-2.14%
Volume
$125660
High
$0.000000567
Low
$0.000000546
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000288
1.34%
Change
1.34%
Volume
$71.79
High
$0.000000319
Low
$0.000000283
Frencoin
FREN
Frencoin
FREN
Price
$0.000000125
-23.78%
Change
-23.78%
Volume
$2602
High
$0.000000149
Low
$0.0000000690
Cyberyen
CY
Cyberyen
CY
Price
$0.000000113
33.89%
Change
33.89%
Volume
$7630
High
$0.000000113
Low
$0.0000000844
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.000000103
3%
Change
3%
Volume
$831.42
High
$0.000000139
Low
$0.0000000993
