Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
XRP
XRP
$1.19
API
0.51%
3.13%
1.36%
-17.07%
-25.88%
-40.4%
-44.58%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$1.19
Low
24h
$1.13
All Time High
2025-07-18
$3.64
All Time Low
2024-07-05
$0.391
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-24 to 2026-06-14
Price
Volume
Markets
XRP/BTC
Bybit
XRP/BTC
Bybit
Price
$1.19
Price
0.0000181 BTC
Volume
$38,221,257,906
High
0.0000182 BTC
Low
0.0000176 BTC
XRP/USDT
Binance
XRP/USDT
Binance
Price
$1.18
Price
1.18 USDT
Volume
$81,127,458
High
1.19 USDT
Low
1.13 USDT
XRP/USDT
BitMart
XRP/USDT
BitMart
Price
$1.18
Price
1.18 USDT
Volume
$76,047,477
High
1.19 USDT
Low
1.13 USDT
XRP/USDC
Binance
XRP/USDC
Binance
Price
$1.18
Price
1.18 USDC
Volume
$12,752,554
High
1.19 USDC
Low
1.13 USDC
XRP/BTC
Binance
XRP/BTC
Binance
Price
$1.19
Price
0.0000181 BTC
Volume
$2,047,214
High
0.0000182 BTC
Low
0.0000176 BTC
XRP/USDT
nonkyc
XRP/USDT
nonkyc
Price
$1.18
Price
1.18 USDT
Volume
$770,973
High
1.19 USDT
Low
1.13 USDT
XRP/USDC
nonkyc
XRP/USDC
nonkyc
Price
$1.18
Price
1.18 USDC
Volume
$2,519
High
1.19 USDC
Low
1.13 USDC
XRP/BTC
nonkyc
XRP/BTC
nonkyc
Price
$1.19
Price
0.0000181 BTC
Volume
$177
High
0.0000181 BTC
Low
0.0000177 BTC
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
