Cardano (ADA) market, historical and API information

Cardano
ADA
$0.180
API

hr	day	wk	mo	qtr	½yr	yr
-1.52%	4.17%	9.22%	-30.95%	-38.28%	-54.95%	-71.17%

High 24h
$0.186
Low 24h
$0.166
All Time High 2024-12-03
$1.31
All Time Low 2026-06-06
$0.151
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-06-14

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.180
Price
0.180 USDT
Volume
$7,349,693
High
0.187 USDT
Low
0.165 USDT
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.180
Price
0.180 USDT
Volume
$1,304,117
High
0.187 USDT
Low
0.166 USDT
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.180
Price
0.180 USDC
Volume
$40,607
High
0.186 USDC
Low
0.166 USDC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.181
Price
0.00000276 BTC
Volume
$19,772
High
0.00000283 BTC
Low
0.00000260 BTC
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.180
Price
0.180 USDC
Volume
$14,330
High
0.187 USDC
Low
0.166 USDC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.180
Price
0.00000275 BTC
Volume
$13,815
High
0.00000283 BTC
Low
0.00000259 BTC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.180
Price
0.180 USDT
Volume
$3,996
High
0.186 USDT
Low
0.166 USDT
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.181
Price
0.00000276 BTC
Volume
$249
High
0.00000282 BTC
Low
0.00000259 BTC
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.181
Price
0.181 USDC
Volume
$70
High
0.186 USDC
Low
0.167 USDC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.180
Price
0.180 USDT
Volume
$0
High
0.187 USDT
Low
0.165 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.