Cardano (ADA) market, historical and API information

Cardano
ADA
$0.205
API

hr	day	wk	mo	qtr	½yr	yr
-0.59%	3.43%	-2.48%	5.02%	26.41%	-26.6%	-75.45%

High 24h
$0.207
Low 24h
$0.192
All Time High 2024-12-03
$1.31
All Time Low 2026-06-26
$0.139
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-09-02

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.205
Price
0.205 USDT
Volume
$5,772,244
High
0.208 USDT
Low
0.192 USDT
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.205
Price
0.205 USDT
Volume
$549,366
High
0.208 USDT
Low
0.192 USDT
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.205
Price
0.205 USDC
Volume
$217,442
High
0.208 USDC
Low
0.192 USDC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.205
Price
0.00000263 BTC
Volume
$19,998
High
0.00000269 BTC
Low
0.00000251 BTC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.205
Price
0.00000264 BTC
Volume
$16,572
High
0.00000268 BTC
Low
0.00000252 BTC
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.205
Price
0.205 USDC
Volume
$4,310
High
0.207 USDC
Low
0.192 USDC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.205
Price
0.205 USDT
Volume
$2,789
High
0.207 USDT
Low
0.192 USDT
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.205
Price
0.205 USDC
Volume
$338
High
0.206 USDC
Low
0.193 USDC
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.206
Price
0.00000265 BTC
Volume
$319
High
0.00000267 BTC
Low
0.00000251 BTC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.205
Price
0.205 USDT
Volume
$0
High
0.208 USDT
Low
0.192 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.