Monero (XMR) market, historical and API information

Monero
XMR
$377.78
API

hr	day	wk	mo	qtr	½yr	yr
0.88%	-0.43%	-10.6%	3.64%	39.23%	14.7%	90.93%

High 24h
$379.84
Low 24h
$360.47
All Time High 2025-11-09
$456.84
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2025-12-07

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$377.71
Price
378.85 USDT
Volume
$70,568,469
High
381.77 USDT
Low
360.20 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$377.74
Price
0.120 ETH
Volume
$4,620,036
High
0.128 ETH
Low
0.117 ETH
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$377.83
Price
378.97 USDT
Volume
$3,835,865
High
381.64 USDT
Low
360.38 USDT
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$378.97
Price
0.00413 BTC
Volume
$3,466,824
High
0.00427 BTC
Low
0.00399 BTC
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$378.19
Price
378.95 USDC
Volume
$1,246,788
High
382.08 USDC
Low
360.74 USDC
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$378.11
Price
379.25 USDT
Volume
$1,016,079
High
382.13 USDT
Low
360.24 USDT
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$378.70
Price
0.00412 BTC
Volume
$488
High
0.00427 BTC
Low
0.00399 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.