Monero (XMR) market, historical and API information

Monero
XMR
$399.97
API

hr	day	wk	mo	qtr	½yr	yr
0.6%	-1.13%	-2.21%	14.41%	17.99%	0.77%	16.54%

High 24h
$407.47
Low 24h
$390.44
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-05-13

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$402.03
Price
402.03 USDT
Volume
$64,694,034
High
408.40 USDT
Low
390.00 USDT
xmr/usdt
XT
xmr/usdt XT
Price
$402.10
Price
402.10 usdt
Volume
$14,353,019
High
408.35 usdt
Low
390.03 usdt
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$400.44
Price
0.00502 BTC
Volume
$3,886,034
High
0.00515 BTC
Low
0.00491 BTC
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$402.54
Price
402.54 USDT
Volume
$3,815,906
High
408.86 USDT
Low
389.45 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$401.75
Price
401.75 USDT
Volume
$3,120,206
High
412.50 USDT
Low
388.63 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$399.87
Price
0.178 ETH
Volume
$2,873,692
High
0.181 ETH
Low
0.173 ETH
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$401.40
Price
401.40 USDC
Volume
$90,734
High
408.16 USDC
Low
390.63 USDC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$420.00
Price
420.00 USDT
Volume
$5,310
High
420.00 USDT
Low
401.00 USDT
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$402.27
Price
0.00504 BTC
Volume
$2,213
High
0.00515 BTC
Low
0.00496 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.