Monero (XMR) market, historical and API information

Monero
XMR
$604.73
API

hr	day	wk	mo	qtr	½yr	yr
-0.27%	0.6%	1.21%	9.23%	72.31%	56.98%	73.13%

High 24h
$614.36
Low 24h
$597.38
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-11-01

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$604.82
Price
607.25 USDT
Volume
$64,988,459
High
616.92 USDT
Low
597.55 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$604.06
Price
0.269 ETH
Volume
$9,328,666
High
0.275 ETH
Low
0.260 ETH
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$605.08
Price
0.00791 BTC
Volume
$3,913,775
High
0.00803 BTC
Low
0.00764 BTC
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$604.26
Price
606.69 USDT
Volume
$2,063,711
High
616.42 USDT
Low
597.93 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$604.86
Price
607.29 USDT
Volume
$1,508,429
High
609.00 USDT
Low
586.00 USDT
xmr/usdt
XT
xmr/usdt XT
Price
$603.84
Price
606.27 usdt
Volume
$216,660
High
610.00 usdt
Low
589.05 usdt
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$603.18
Price
606.21 USDC
Volume
$89,576
High
614.02 USDC
Low
597.23 USDC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$615.53
Price
618.00 USDT
Volume
$11,303
High
618.00 USDT
Low
593.00 USDT
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$604.70
Price
0.00790 BTC
Volume
$7,527
High
0.00800 BTC
Low
0.00752 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.