Ergo (ERG) market, historical and API information

Ergo
ERG
$0.226
API

hr	day	wk	mo	qtr	½yr	yr
0.28%	-0.16%	4.46%	-26.27%	-32.24%	-52.7%	-72.85%

High 24h
$0.228
Low 24h
$0.222
All Time High 2024-03-04
$2.50
All Time Low 2026-06-06
$0.207
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-06-14

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.226
Price
0.226 USDT
Volume
$62,061
High
0.230 USDT
Low
0.218 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.225
Price
0.225 USDT
Volume
$15,175
High
0.229 USDT
Low
0.221 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.225
Price
0.225 USDT
Volume
$13,316
High
0.228 USDT
Low
0.219 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.225
Price
0.00000343 BTC
Volume
$2,295
High
0.00000353 BTC
Low
0.00000339 BTC
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.225
Price
0.225 USDT
Volume
$730
High
0.227 USDT
Low
0.222 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.225
Price
0.225 USDT
Volume
$121
High
0.229 USDT
Low
0.216 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.226
Price
0.00000344 BTC
Volume
$78
High
0.00000351 BTC
Low
0.00000344 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.225
Price
0.000662 XMR
Volume
$50
High
0.000670 XMR
Low
0.000649 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.