Ergo (ERG) market, historical and API information

Ergo
ERG
$0.318
API

hr	day	wk	mo	qtr	½yr	yr
0.45%	0.77%	-7.97%	-11.79%	-38.88%	-61.21%	-65.91%

High 24h
$0.321
Low 24h
$0.311
All Time High 2024-03-04
$2.50
All Time Low 2026-02-23
$0.283
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-03-05

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.319
Price
0.319 USDT
Volume
$101,221
High
0.323 USDT
Low
0.306 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.318
Price
0.318 USDT
Volume
$31,824
High
0.323 USDT
Low
0.311 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.318
Price
0.318 USDT
Volume
$24,815
High
0.323 USDT
Low
0.309 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.319
Price
0.00000468 BTC
Volume
$3,582
High
0.00000469 BTC
Low
0.00000446 BTC
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.315
Price
0.315 USDT
Volume
$2,199
High
0.315 USDT
Low
0.310 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.320
Price
0.00000469 BTC
Volume
$150
High
0.00000475 BTC
Low
0.00000441 BTC
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.318
Price
0.318 USDT
Volume
$100
High
0.330 USDT
Low
0.305 USDT
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.315
Price
0.000904 XMR
Volume
$90
High
0.000904 XMR
Low
0.000864 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.