Ergo (ERG) market, historical and API information

Ergo
ERG
$0.281
API

hr	day	wk	mo	qtr	½yr	yr
0.74%	-2.75%	0.74%	-8.15%	26.61%	-6.31%	-54.07%

High 24h
$0.290
Low 24h
$0.271
All Time High 2024-03-04
$2.50
All Time Low 2026-07-01
$0.188
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-11-01

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.281
Price
0.282 USDT
Volume
$55,466
High
0.290 USDT
Low
0.270 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.281
Price
0.282 USDT
Volume
$14,982
High
0.290 USDT
Low
0.270 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.280
Price
0.281 USDT
Volume
$256
High
0.291 USDT
Low
0.271 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.281
Price
0.00000367 BTC
Volume
$184
High
0.00000371 BTC
Low
0.00000350 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.281
Price
0.000465 XMR
Volume
$125
High
0.000489 XMR
Low
0.000453 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.