Ergo (ERG) market, historical and API information

Ergo
ERG
$0.261
API

hr	day	wk	mo	qtr	½yr	yr
-0.2%	3.35%	0.18%	21.05%	18.31%	-18.55%	-69.02%

High 24h
$0.263
Low 24h
$0.252
All Time High 2024-03-04
$2.50
All Time Low 2026-07-01
$0.188
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-09-02

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.262
Price
0.262 USDT
Volume
$59,528
High
0.270 USDT
Low
0.251 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.261
Price
0.261 USDT
Volume
$28,976
High
0.274 USDT
Low
0.251 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.261
Price
0.261 USDT
Volume
$17,108
High
0.267 USDT
Low
0.251 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.261
Price
0.261 USDT
Volume
$2,918
High
0.263 USDT
Low
0.253 USDT
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.265
Price
0.000513 XMR
Volume
$840
High
0.000526 XMR
Low
0.000487 XMR
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.262
Price
0.00000337 BTC
Volume
$676
High
0.00000338 BTC
Low
0.00000327 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.